Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 126.5 130.0 126.5 128.0 239.58 Thousand
20 May, 2020 125.0 126.0 124.0 125.0 147.62 Thousand
19 May, 2020 125.0 125.5 124.0 124.5 87.12 Thousand
18 May, 2020 124.0 124.5 121.0 123.0 98.01 Thousand
15 May, 2020 125.5 127.0 122.5 124.0 128.26 Thousand
14 May, 2020 124.0 128.0 124.0 124.5 225.06 Thousand
13 May, 2020 124.5 124.5 122.0 124.0 244.42 Thousand
12 May, 2020 126.5 127.0 123.0 124.5 221.43 Thousand
11 May, 2020 125.5 128.0 125.0 126.5 210.54 Thousand
08 May, 2020 124.5 126.0 124.5 124.5 105.27 Thousand