Intai Technology (4163)
TWD 97.1
(-0.92%)
TWD 97.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2020 | 113.0 | 115.0 | 112.5 | 113.5 | 272.25 Thousand |
| 07 Apr, 2020 | 111.5 | 115.0 | 111.0 | 113.5 | 481.58 Thousand |
| 06 Apr, 2020 | 109.0 | 110.5 | 107.5 | 110.0 | 202.07 Thousand |
| 01 Apr, 2020 | 110.0 | 110.0 | 108.5 | 108.5 | 203.28 Thousand |
| 31 Mar, 2020 | 107.5 | 112.5 | 107.5 | 109.5 | 640.09 Thousand |
| 30 Mar, 2020 | 102.0 | 106.5 | 101.0 | 106.0 | 240.79 Thousand |
| 27 Mar, 2020 | 106.0 | 108.0 | 103.0 | 104.5 | 297.66 Thousand |
| 26 Mar, 2020 | 101.0 | 104.5 | 100.5 | 104.5 | 269.83 Thousand |
| 25 Mar, 2020 | 101.0 | 104.5 | 101.0 | 101.0 | 533.61 Thousand |
| 24 Mar, 2020 | 96.0 | 99.9 | 96.0 | 98.8 | 245.63 Thousand |
4166
4167
4168
4160
4161
4162