Intai Technology (4163)
TWD 97.1
(-0.92%)
TWD 97.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 139.5 | 139.5 | 138.0 | 138.5 | 238.55 Thousand |
| 02 Sep, 2019 | 139.5 | 140.5 | 138.0 | 138.5 | 311.29 Thousand |
| 30 Aug, 2019 | 141.0 | 141.5 | 139.0 | 139.0 | 368.26 Thousand |
| 29 Aug, 2019 | 139.0 | 140.5 | 138.0 | 139.0 | 296.38 Thousand |
| 28 Aug, 2019 | 138.5 | 141.0 | 138.5 | 138.5 | 465.04 Thousand |
| 27 Aug, 2019 | 137.5 | 140.5 | 137.5 | 138.0 | 580.31 Thousand |
| 26 Aug, 2019 | 139.0 | 140.5 | 135.0 | 135.0 | 999.76 Thousand |
| 23 Aug, 2019 | 144.5 | 146.5 | 142.0 | 142.0 | 832.9 Thousand |
| 22 Aug, 2019 | 148.5 | 148.5 | 143.5 | 144.5 | 1.46 Million |
| 21 Aug, 2019 | 158.0 | 158.0 | 147.0 | 147.5 | 3.31 Million |
4166
4167
4168
4160
4161
4162