Intai Technology (4163)
TWD 97.1
(-0.92%)
TWD 97.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 138.0 | 140.0 | 137.0 | 139.5 | 354.71 Thousand |
| 02 Aug, 2019 | 139.0 | 139.5 | 135.0 | 137.0 | 659.32 Thousand |
| 01 Aug, 2019 | 139.0 | 143.5 | 138.5 | 141.5 | 220.4 Thousand |
| 31 Jul, 2019 | 142.0 | 143.0 | 139.5 | 141.0 | 344.41 Thousand |
| 30 Jul, 2019 | 147.0 | 147.5 | 132.5 | 143.0 | 1.73 Million |
| 29 Jul, 2019 | 150.0 | 150.5 | 147.0 | 147.0 | 470.27 Thousand |
| 26 Jul, 2019 | 150.0 | 153.0 | 149.0 | 150.0 | 1.4 Million |
| 25 Jul, 2019 | 148.0 | 150.0 | 147.0 | 148.5 | 482.35 Thousand |
| 24 Jul, 2019 | 147.0 | 149.0 | 145.5 | 148.0 | 469.69 Thousand |
| 23 Jul, 2019 | 149.0 | 151.0 | 146.0 | 146.5 | 926.13 Thousand |
4166
4167
4168
4160
4161
4162