Intai Technology (4163)
TWD 97.1
(-0.92%)
TWD 97.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2018 | 92.5 | 93.0 | 88.7 | 90.1 | 78.65 Thousand |
| 04 Oct, 2018 | 92.5 | 92.7 | 92.5 | 92.5 | 49.79 Thousand |
| 03 Oct, 2018 | 93.0 | 93.3 | 92.7 | 93.0 | 85.97 Thousand |
| 02 Oct, 2018 | 92.7 | 92.9 | 92.7 | 92.9 | 7260.00 |
| 01 Oct, 2018 | 93.0 | 93.0 | 92.8 | 93.0 | 41.62 Thousand |
| 28 Sep, 2018 | 93.0 | 93.0 | 92.3 | 92.8 | 14.52 Thousand |
| 27 Sep, 2018 | 92.7 | 93.0 | 92.7 | 92.8 | 24.5 Thousand |
| 26 Sep, 2018 | 94.0 | 94.0 | 93.2 | 93.2 | 20.81 Thousand |
| 25 Sep, 2018 | 94.1 | 94.1 | 93.5 | 93.9 | 42.43 Thousand |
| 21 Sep, 2018 | 94.6 | 94.6 | 93.4 | 93.9 | 25.43 Thousand |
4166
4167
4168
4160
4161
4162