Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 97.0 99.8 97.0 98.7 179 Thousand
14 Oct, 2020 96.6 96.8 96.4 96.5 56 Thousand
13 Oct, 2020 96.7 96.7 96.2 96.3 29 Thousand
12 Oct, 2020 96.6 96.9 96.3 96.3 51 Thousand
08 Oct, 2020 96.8 96.9 96.0 96.3 142 Thousand
07 Oct, 2020 97.0 97.1 96.8 96.8 34 Thousand
06 Oct, 2020 97.4 97.7 97.2 97.2 28 Thousand
05 Oct, 2020 97.7 97.7 96.9 97.0 13 Thousand
30 Sep, 2020 97.2 97.3 96.7 96.9 20 Thousand
29 Sep, 2020 96.7 97.0 96.6 96.6 16 Thousand