Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 98.9 98.9 97.8 98.2 219 Thousand
11 Nov, 2020 98.2 99.4 98.2 99.3 192 Thousand
10 Nov, 2020 98.3 99.0 98.0 98.8 161 Thousand
09 Nov, 2020 98.3 98.5 97.8 98.0 81 Thousand
06 Nov, 2020 98.0 98.2 97.7 98.0 606 Thousand
05 Nov, 2020 97.7 98.4 97.7 98.0 437 Thousand
04 Nov, 2020 97.5 97.8 97.3 97.7 40 Thousand
03 Nov, 2020 96.9 97.5 96.9 97.4 289 Thousand
02 Nov, 2020 97.0 97.0 96.3 97.0 42 Thousand
30 Oct, 2020 97.0 97.1 96.8 97.0 621 Thousand