Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 97.0 97.3 96.5 97.0 1.33 Million
28 Oct, 2020 98.2 98.2 97.3 97.9 2.2 Million
27 Oct, 2020 98.5 98.5 98.1 98.2 1.04 Million
26 Oct, 2020 98.8 99.0 98.5 98.8 1.22 Million
23 Oct, 2020 99.1 99.1 98.7 98.8 40 Thousand
22 Oct, 2020 99.5 99.7 98.6 98.7 73 Thousand
21 Oct, 2020 98.3 98.9 98.3 98.8 35 Thousand
20 Oct, 2020 98.8 98.8 98.1 98.3 44 Thousand
19 Oct, 2020 99.4 99.4 98.7 98.7 30 Thousand
16 Oct, 2020 99.8 99.8 98.3 98.7 95 Thousand