Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 95.8 97.2 95.8 96.3 39 Thousand
25 Sep, 2020 96.0 97.5 95.7 95.8 65 Thousand
24 Sep, 2020 97.0 97.1 96.2 96.2 60 Thousand
23 Sep, 2020 97.5 97.8 96.8 97.0 79 Thousand
22 Sep, 2020 97.9 98.1 97.2 97.2 96 Thousand
21 Sep, 2020 98.8 98.9 98.3 98.3 44 Thousand
18 Sep, 2020 99.1 99.3 98.6 98.8 48 Thousand
17 Sep, 2020 98.2 99.4 98.2 99.1 77 Thousand
16 Sep, 2020 98.2 99.0 98.0 98.2 81 Thousand
15 Sep, 2020 98.2 98.7 98.2 98.2 90 Thousand