Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 98.5 99.0 98.1 98.2 147 Thousand
11 Sep, 2020 100.0 100.0 98.1 98.8 169 Thousand
10 Sep, 2020 101.0 101.0 99.9 100.0 137 Thousand
09 Sep, 2020 99.8 100.5 99.8 100.5 120 Thousand
08 Sep, 2020 101.0 101.0 100.0 100.5 141 Thousand
07 Sep, 2020 100.0 104.0 100.0 102.0 183 Thousand
04 Sep, 2020 98.6 101.0 98.6 100.5 79 Thousand
03 Sep, 2020 100.0 101.0 100.0 100.5 71 Thousand
02 Sep, 2020 99.6 100.5 99.5 100.0 80 Thousand
01 Sep, 2020 100.0 100.5 99.6 99.9 108 Thousand