Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 117.0 123.0 117.0 122.0 385.99 Thousand
14 Aug, 2020 114.5 116.5 114.5 116.0 189.97 Thousand
13 Aug, 2020 114.0 114.0 113.0 114.0 96.8 Thousand
12 Aug, 2020 113.0 113.5 111.5 113.5 91.96 Thousand
11 Aug, 2020 114.0 114.0 113.0 113.0 137.94 Thousand
10 Aug, 2020 115.0 115.5 113.0 114.0 199.65 Thousand
07 Aug, 2020 116.0 117.0 115.5 116.5 122.21 Thousand
06 Aug, 2020 117.0 118.0 116.0 116.0 107.69 Thousand
05 Aug, 2020 116.5 117.5 116.5 117.0 128.26 Thousand
04 Aug, 2020 116.5 117.5 115.5 116.5 164.56 Thousand