Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 98.9 98.9 98.5 98.6 74 Thousand
25 Nov, 2020 98.9 99.4 98.3 98.3 113 Thousand
24 Nov, 2020 98.6 98.7 98.2 98.6 118 Thousand
23 Nov, 2020 97.7 98.2 97.5 98.2 105 Thousand
20 Nov, 2020 97.7 98.0 97.6 97.7 31 Thousand
19 Nov, 2020 98.0 98.0 97.5 97.9 40 Thousand
18 Nov, 2020 97.8 98.0 97.7 98.0 64 Thousand
17 Nov, 2020 98.0 98.0 97.2 97.8 117 Thousand
16 Nov, 2020 98.0 98.0 97.6 98.0 78 Thousand
13 Nov, 2020 97.8 98.2 97.5 98.0 66 Thousand