Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 98.5 99.6 98.4 98.5 91 Thousand
09 Dec, 2020 99.1 99.4 98.5 98.5 173 Thousand
08 Dec, 2020 100.5 101.0 99.6 99.6 115 Thousand
07 Dec, 2020 104.0 104.0 100.0 100.5 200 Thousand
04 Dec, 2020 102.5 104.0 102.0 103.0 130 Thousand
03 Dec, 2020 103.0 103.5 102.0 102.0 150 Thousand
02 Dec, 2020 105.0 105.5 102.5 104.0 228 Thousand
01 Dec, 2020 101.0 105.0 101.0 104.0 464 Thousand
30 Nov, 2020 99.3 100.5 99.1 100.5 259 Thousand
27 Nov, 2020 98.6 98.9 98.6 98.8 52 Thousand