Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 97.5 98.2 97.1 97.4 47 Thousand
07 Jan, 2021 96.9 97.9 96.9 97.2 59 Thousand
06 Jan, 2021 99.0 99.0 96.3 97.5 145 Thousand
05 Jan, 2021 99.0 99.0 98.3 98.3 58 Thousand
04 Jan, 2021 99.1 99.3 98.4 98.4 107 Thousand
31 Dec, 2020 98.7 99.4 98.6 98.7 18 Thousand
30 Dec, 2020 98.7 98.7 98.3 98.7 27 Thousand
29 Dec, 2020 99.0 99.3 98.6 98.6 33 Thousand
28 Dec, 2020 99.0 99.2 98.4 98.9 46 Thousand
25 Dec, 2020 97.8 98.2 97.8 98.2 53 Thousand