Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 92.5 92.6 91.8 92.1 81 Thousand
21 Jan, 2021 92.9 93.4 92.1 92.1 94 Thousand
20 Jan, 2021 94.0 94.2 92.8 92.8 102 Thousand
19 Jan, 2021 94.1 94.6 94.0 94.1 104 Thousand
18 Jan, 2021 95.1 95.1 94.4 94.9 60 Thousand
15 Jan, 2021 96.6 96.6 95.1 95.1 89 Thousand
14 Jan, 2021 96.5 96.7 96.0 96.7 72 Thousand
13 Jan, 2021 96.5 97.4 96.4 96.5 93 Thousand
12 Jan, 2021 96.8 96.8 96.5 96.5 118 Thousand
11 Jan, 2021 97.4 97.4 96.7 96.8 91 Thousand