Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 91.1 91.8 90.9 91.8 50 Thousand
02 Mar, 2021 91.7 92.1 91.5 91.5 48 Thousand
26 Feb, 2021 92.0 92.9 91.0 91.2 140 Thousand
25 Feb, 2021 92.0 92.9 91.6 92.0 129 Thousand
24 Feb, 2021 93.6 93.7 91.9 92.0 79 Thousand
23 Feb, 2021 94.9 94.9 93.6 93.6 94 Thousand
22 Feb, 2021 93.0 95.8 93.0 94.9 202 Thousand
19 Feb, 2021 91.2 93.0 91.1 93.0 92 Thousand
18 Feb, 2021 90.8 91.3 90.8 91.1 81 Thousand
17 Feb, 2021 91.0 91.0 90.3 90.8 48 Thousand