Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 91.9 92.1 91.7 91.7 82 Thousand
30 Mar, 2021 91.3 91.7 91.3 91.6 45 Thousand
29 Mar, 2021 91.4 91.8 91.1 91.2 76 Thousand
26 Mar, 2021 91.0 91.2 91.0 91.0 52 Thousand
25 Mar, 2021 91.4 91.4 90.8 90.8 148 Thousand
24 Mar, 2021 91.5 91.7 91.2 91.3 74 Thousand
23 Mar, 2021 92.0 92.0 91.5 91.7 40 Thousand
22 Mar, 2021 92.5 92.5 91.4 91.5 111 Thousand
19 Mar, 2021 92.4 92.8 91.9 92.0 80 Thousand
18 Mar, 2021 92.5 93.3 92.2 92.3 100 Thousand