Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 90.6 91.3 90.4 91.1 130 Thousand
16 Apr, 2021 91.0 91.0 90.4 90.6 107 Thousand
15 Apr, 2021 90.8 91.1 90.8 90.9 45 Thousand
14 Apr, 2021 91.4 91.4 90.0 90.7 156 Thousand
13 Apr, 2021 91.6 92.2 91.4 91.4 151 Thousand
12 Apr, 2021 91.5 92.0 91.2 91.5 118 Thousand
09 Apr, 2021 91.7 91.8 91.3 91.7 78 Thousand
08 Apr, 2021 91.0 92.0 91.0 91.9 153 Thousand
07 Apr, 2021 91.6 91.6 91.0 91.2 122 Thousand
01 Apr, 2021 92.0 92.3 91.7 91.8 57 Thousand