Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 80.6 84.3 80.5 83.3 137 Thousand
17 May, 2021 82.5 83.2 80.5 81.4 137 Thousand
14 May, 2021 84.8 85.0 83.5 84.2 142 Thousand
13 May, 2021 85.1 86.0 83.5 84.0 354 Thousand
12 May, 2021 88.2 89.1 85.3 86.2 219 Thousand
11 May, 2021 89.7 89.9 88.1 88.2 185 Thousand
10 May, 2021 90.6 90.6 89.7 89.7 66 Thousand
07 May, 2021 90.0 90.7 89.9 90.0 259 Thousand
06 May, 2021 90.4 91.0 89.2 90.0 86 Thousand
05 May, 2021 88.4 89.8 88.0 89.6 91 Thousand