Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 88.5 88.5 87.6 87.7 43 Thousand
15 Jun, 2021 88.3 88.5 88.0 88.5 37 Thousand
11 Jun, 2021 88.2 89.8 88.2 88.3 39 Thousand
10 Jun, 2021 87.9 88.3 87.8 88.2 37 Thousand
09 Jun, 2021 88.4 88.4 87.9 87.9 48 Thousand
08 Jun, 2021 88.0 88.8 87.9 88.4 45 Thousand
07 Jun, 2021 88.9 88.9 87.5 87.7 52 Thousand
04 Jun, 2021 90.3 90.4 88.8 89.1 70 Thousand
03 Jun, 2021 86.5 91.4 86.5 90.5 329 Thousand
02 Jun, 2021 85.0 86.1 85.0 86.0 68 Thousand