Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 89.8 90.0 89.5 89.9 32 Thousand
29 Jun, 2021 89.9 89.9 88.9 89.4 36 Thousand
28 Jun, 2021 87.7 90.2 87.7 89.9 115 Thousand
25 Jun, 2021 87.4 88.0 87.4 87.7 31 Thousand
24 Jun, 2021 87.4 87.9 87.4 87.4 60 Thousand
23 Jun, 2021 87.8 87.8 87.1 87.4 123 Thousand
22 Jun, 2021 87.3 87.5 87.2 87.3 37 Thousand
21 Jun, 2021 87.5 87.6 87.2 87.2 28 Thousand
18 Jun, 2021 87.6 88.0 87.6 87.7 32 Thousand
17 Jun, 2021 87.7 88.0 87.5 87.6 27 Thousand