Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 86.0 86.0 85.2 85.9 31 Thousand
27 Jul, 2021 86.0 86.0 85.5 86.0 31 Thousand
26 Jul, 2021 86.4 86.4 85.6 86.2 26 Thousand
23 Jul, 2021 85.9 88.7 85.5 86.4 45 Thousand
22 Jul, 2021 86.0 86.1 85.0 85.5 81 Thousand
21 Jul, 2021 89.2 89.4 88.2 88.2 130 Thousand
20 Jul, 2021 90.0 90.0 88.7 89.3 68 Thousand
19 Jul, 2021 89.6 90.5 89.6 90.2 106 Thousand
16 Jul, 2021 89.0 89.8 89.0 89.6 24 Thousand
15 Jul, 2021 89.7 89.7 89.0 89.2 20 Thousand