Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 83.4 83.4 82.2 82.8 25 Thousand
24 Aug, 2021 83.4 83.4 82.4 82.7 18 Thousand
23 Aug, 2021 82.9 82.9 82.1 82.4 20 Thousand
20 Aug, 2021 81.3 83.5 81.3 82.0 28 Thousand
19 Aug, 2021 82.8 83.6 82.0 82.0 19 Thousand
18 Aug, 2021 82.1 82.9 82.1 82.9 13 Thousand
17 Aug, 2021 82.3 82.5 82.2 82.2 22 Thousand
16 Aug, 2021 82.7 83.0 81.5 82.2 69 Thousand
13 Aug, 2021 84.0 84.0 83.1 83.2 96 Thousand
12 Aug, 2021 85.0 85.0 83.3 84.4 56 Thousand