Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 82.0 83.3 82.0 83.1 58 Thousand
07 Sep, 2021 83.0 83.2 82.0 83.2 43 Thousand
06 Sep, 2021 83.4 83.5 82.5 83.5 44 Thousand
03 Sep, 2021 83.2 83.5 82.8 83.4 61 Thousand
02 Sep, 2021 83.0 83.0 82.0 82.5 27 Thousand
01 Sep, 2021 83.3 83.3 82.9 82.9 17 Thousand
31 Aug, 2021 83.0 83.5 82.9 83.0 9000.00
30 Aug, 2021 83.2 83.2 82.7 83.0 19 Thousand
27 Aug, 2021 83.0 83.0 82.6 82.9 20 Thousand
26 Aug, 2021 83.5 83.5 82.4 82.9 10 Thousand