Intai Technology (4163)
TWD 97.1
(-0.92%)
TWD 97.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 84.6 | 84.6 | 84.0 | 84.1 | 15 Thousand |
| 07 Oct, 2021 | 84.9 | 84.9 | 83.8 | 84.7 | 14 Thousand |
| 06 Oct, 2021 | 84.9 | 84.9 | 84.1 | 84.1 | 17 Thousand |
| 05 Oct, 2021 | 84.0 | 85.0 | 84.0 | 85.0 | 63 Thousand |
| 04 Oct, 2021 | 85.0 | 85.0 | 84.1 | 84.2 | 27 Thousand |
| 01 Oct, 2021 | 86.8 | 86.8 | 85.6 | 85.6 | 25 Thousand |
| 30 Sep, 2021 | 86.3 | 86.6 | 86.3 | 86.6 | 3000.00 |
| 29 Sep, 2021 | 86.5 | 87.0 | 86.0 | 87.0 | 49 Thousand |
| 28 Sep, 2021 | 87.0 | 87.1 | 86.8 | 87.0 | 58 Thousand |
| 27 Sep, 2021 | 86.0 | 87.1 | 86.0 | 86.6 | 45 Thousand |
4166
4167
4168
4160
4161
4162