Intai Technology (4163)
TWD 97.1
(-0.92%)
TWD 97.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2021 | 84.5 | 85.1 | 84.2 | 84.7 | 11 Thousand |
| 22 Oct, 2021 | 85.6 | 85.6 | 84.7 | 84.7 | 7000.00 |
| 21 Oct, 2021 | 84.5 | 85.1 | 84.5 | 85.1 | 27 Thousand |
| 20 Oct, 2021 | 84.9 | 84.9 | 84.3 | 84.7 | 14 Thousand |
| 19 Oct, 2021 | 84.6 | 84.7 | 84.3 | 84.7 | 4000.00 |
| 18 Oct, 2021 | 84.2 | 84.7 | 84.0 | 84.2 | 27 Thousand |
| 15 Oct, 2021 | 83.7 | 84.6 | 83.7 | 84.2 | 15 Thousand |
| 14 Oct, 2021 | 84.8 | 84.8 | 84.4 | 84.5 | 8000.00 |
| 13 Oct, 2021 | 83.2 | 84.7 | 83.2 | 84.5 | 5000.00 |
| 12 Oct, 2021 | 85.0 | 85.0 | 83.6 | 84.5 | 36 Thousand |
4166
4167
4168
4160
4161
4162