Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 87.0 87.0 86.2 86.5 35 Thousand
23 Sep, 2021 85.9 87.0 85.9 87.0 49 Thousand
22 Sep, 2021 85.3 86.0 83.8 86.0 70 Thousand
17 Sep, 2021 86.0 86.3 85.8 86.1 23 Thousand
16 Sep, 2021 85.7 86.1 85.4 86.1 50 Thousand
15 Sep, 2021 84.7 86.0 84.7 85.6 34 Thousand
14 Sep, 2021 85.0 86.2 84.5 86.0 61 Thousand
13 Sep, 2021 85.0 86.0 84.0 85.5 21 Thousand
10 Sep, 2021 84.0 85.0 83.9 85.0 26 Thousand
09 Sep, 2021 83.4 84.4 82.0 84.0 51 Thousand