Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 89.5 89.5 88.6 88.6 42 Thousand
13 Jul, 2021 92.7 92.7 89.0 89.4 124 Thousand
12 Jul, 2021 88.7 88.9 88.1 88.5 25 Thousand
09 Jul, 2021 88.2 88.6 88.1 88.6 35 Thousand
08 Jul, 2021 88.4 89.0 88.1 88.7 38 Thousand
07 Jul, 2021 89.1 89.1 88.3 88.3 82 Thousand
06 Jul, 2021 89.9 89.9 88.5 88.8 71 Thousand
05 Jul, 2021 90.6 90.8 89.3 90.0 75 Thousand
02 Jul, 2021 91.0 91.0 89.1 89.9 63 Thousand
01 Jul, 2021 90.0 90.1 89.8 89.8 55 Thousand