Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 93.6 93.6 92.9 93.1 66 Thousand
16 Mar, 2021 93.0 93.2 92.9 93.0 60 Thousand
15 Mar, 2021 94.0 94.3 92.8 93.0 116 Thousand
12 Mar, 2021 92.1 94.0 92.0 93.8 174 Thousand
11 Mar, 2021 91.0 91.8 91.0 91.4 80 Thousand
10 Mar, 2021 91.0 91.4 90.7 91.2 89 Thousand
09 Mar, 2021 91.1 91.9 90.0 90.7 70 Thousand
08 Mar, 2021 91.8 91.8 90.8 91.0 116 Thousand
05 Mar, 2021 91.2 91.8 91.0 91.4 70 Thousand
04 Mar, 2021 91.8 92.2 91.2 91.5 75 Thousand