Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 90.1 90.6 90.0 90.4 42 Thousand
04 Feb, 2021 89.5 90.9 89.5 90.1 42 Thousand
03 Feb, 2021 90.0 90.1 89.6 89.8 32 Thousand
02 Feb, 2021 89.8 90.5 89.7 90.0 57 Thousand
01 Feb, 2021 89.7 89.7 88.7 89.2 39 Thousand
29 Jan, 2021 90.5 90.5 89.7 89.7 83 Thousand
28 Jan, 2021 90.9 90.9 89.7 90.1 171 Thousand
27 Jan, 2021 91.6 91.8 90.9 91.1 152 Thousand
26 Jan, 2021 92.0 92.8 91.5 92.6 56 Thousand
25 Jan, 2021 92.6 92.6 91.7 91.9 127 Thousand