Genetics Generation Advancement Corp. (4160)
TWD 56.8
(-6.12%)
TWD 56.8
(-6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2014 | 25.6 | 25.6 | 25.0 | 25.1 | 111.17 Thousand |
| 12 Nov, 2014 | 25.85 | 26.0 | 25.7 | 25.7 | 23.12 Thousand |
| 11 Nov, 2014 | 25.8 | 26.4 | 25.8 | 26.2 | 40.78 Thousand |
| 10 Nov, 2014 | 25.55 | 25.8 | 25.45 | 25.6 | 35.22 Thousand |
| 07 Nov, 2014 | 26.3 | 26.3 | 25.3 | 25.5 | 84.76 Thousand |
| 06 Nov, 2014 | 26.6 | 26.6 | 25.7 | 25.8 | 65.23 Thousand |
| 05 Nov, 2014 | 26.0 | 26.5 | 26.0 | 26.25 | 77.06 Thousand |
| 04 Nov, 2014 | 26.85 | 27.0 | 26.5 | 26.5 | 44.13 Thousand |
| 03 Nov, 2014 | 27.55 | 27.55 | 26.95 | 27.2 | 64.97 Thousand |
| 31 Oct, 2014 | 26.7 | 26.7 | 26.4 | 26.7 | 78.16 Thousand |
4161
4162
4163
4153
4154
4157