Genetics Generation Advancement Corp. (4160)

TWD 53.6

(3.28%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2014 26.3 26.3 26.3 26.3 372.05 Thousand
01 Dec, 2014 23.5 24.6 23.25 24.6 35.22 Thousand
28 Nov, 2014 24.25 24.65 24.2 24.2 30.82 Thousand
27 Nov, 2014 24.5 24.8 24.25 24.25 52.84 Thousand
26 Nov, 2014 24.75 25.0 24.25 24.45 74.85 Thousand
25 Nov, 2014 24.5 25.0 24.0 24.75 101.27 Thousand
24 Nov, 2014 24.4 25.0 24.0 24.4 102.37 Thousand
21 Nov, 2014 24.7 24.7 23.6 23.6 29.72 Thousand
20 Nov, 2014 23.0 23.8 23.0 23.75 58.34 Thousand
19 Nov, 2014 23.0 23.6 23.0 23.05 67.14 Thousand