Genetics Generation Advancement Corp. (4160)
TWD 56.8
(-6.12%)
TWD 56.8
(-6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2014 | 24.5 | 24.8 | 24.25 | 24.25 | 52.84 Thousand |
| 26 Nov, 2014 | 24.75 | 25.0 | 24.25 | 24.45 | 74.85 Thousand |
| 25 Nov, 2014 | 24.5 | 25.0 | 24.0 | 24.75 | 101.27 Thousand |
| 24 Nov, 2014 | 24.4 | 25.0 | 24.0 | 24.4 | 102.37 Thousand |
| 21 Nov, 2014 | 24.7 | 24.7 | 23.6 | 23.6 | 29.72 Thousand |
| 20 Nov, 2014 | 23.0 | 23.8 | 23.0 | 23.75 | 58.34 Thousand |
| 19 Nov, 2014 | 23.0 | 23.6 | 23.0 | 23.05 | 67.14 Thousand |
| 18 Nov, 2014 | 24.5 | 24.5 | 23.0 | 23.0 | 92.49 Thousand |
| 17 Nov, 2014 | 24.9 | 24.9 | 24.1 | 24.5 | 55.04 Thousand |
| 14 Nov, 2014 | 25.1 | 25.3 | 24.8 | 25.0 | 105.67 Thousand |
4161
4162
4163
4153
4154
4157