Genetics Generation Advancement Corp. (4160)

TWD 52.4

(-5.59%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2014 31.8 31.8 30.75 31.0 250.99 Thousand
12 Dec, 2014 30.9 32.8 30.9 32.2 426.14 Thousand
11 Dec, 2014 30.7 31.4 30.2 30.9 321.42 Thousand
10 Dec, 2014 32.1 32.4 31.0 31.5 433.7 Thousand
09 Dec, 2014 32.7 34.0 31.45 32.45 969.78 Thousand
08 Dec, 2014 30.8 32.35 30.5 32.35 625.49 Thousand
05 Dec, 2014 30.05 31.0 29.2 30.25 700.37 Thousand
04 Dec, 2014 30.05 30.05 30.05 30.05 2.46 Million
03 Dec, 2014 28.1 28.1 28.1 28.1 534.97 Thousand
02 Dec, 2014 26.3 26.3 26.3 26.3 372.05 Thousand