Genetics Generation Advancement Corp. (4160)

TWD 56.4

(-4.08%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2017 26.8 26.8 26.5 26.5 78.15 Thousand
17 Aug, 2017 26.6 27.0 26.6 26.75 49.53 Thousand
16 Aug, 2017 26.3 26.8 26.3 26.5 290.6 Thousand
15 Aug, 2017 26.0 26.3 26.0 26.1 35.33 Thousand
14 Aug, 2017 26.45 26.45 26.05 26.05 110.07 Thousand
11 Aug, 2017 26.5 26.7 26.35 26.45 53.93 Thousand
10 Aug, 2017 26.9 27.3 26.6 26.6 111.17 Thousand
09 Aug, 2017 27.35 27.35 26.8 26.85 73.76 Thousand
08 Aug, 2017 27.4 27.65 27.15 27.25 119.98 Thousand
07 Aug, 2017 27.0 27.1 26.2 27.1 124.38 Thousand