Genetics Generation Advancement Corp. (4160)
TWD 53.8
(3.26%)
TWD 53.8
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2017 | 26.35 | 26.75 | 26.35 | 26.7 | 8806.00 |
| 18 Jul, 2017 | 27.0 | 27.0 | 26.35 | 26.7 | 12.1 Thousand |
| 17 Jul, 2017 | 26.3 | 26.9 | 26.3 | 26.5 | 23.11 Thousand |
| 14 Jul, 2017 | 25.9 | 26.25 | 25.9 | 26.0 | 30.9 Thousand |
| 13 Jul, 2017 | 26.25 | 26.45 | 25.9 | 26.05 | 35.22 Thousand |
| 12 Jul, 2017 | 26.3 | 26.3 | 26.3 | 26.3 | 3303.00 |
| 11 Jul, 2017 | 26.6 | 26.6 | 26.4 | 26.4 | 6769.00 |
| 10 Jul, 2017 | 26.3 | 26.3 | 26.2 | 26.2 | 11 Thousand |
| 07 Jul, 2017 | 26.05 | 26.5 | 26.05 | 26.45 | 26.42 Thousand |
| 06 Jul, 2017 | 26.7 | 26.8 | 26.55 | 26.55 | 47.33 Thousand |
4161
4162
4163
4153
4154
4157