Genetics Generation Advancement Corp. (4160)
TWD 56.4
(-4.08%)
TWD 56.4
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2017 | 32.7 | 34.6 | 31.8 | 34.0 | 1.2 Million |
| 14 Sep, 2017 | 30.25 | 32.8 | 29.6 | 32.8 | 450.55 Thousand |
| 13 Sep, 2017 | 30.5 | 30.5 | 29.65 | 29.9 | 84.75 Thousand |
| 12 Sep, 2017 | 29.25 | 29.7 | 28.65 | 29.7 | 278.49 Thousand |
| 11 Sep, 2017 | 31.3 | 31.3 | 29.1 | 29.1 | 341.23 Thousand |
| 08 Sep, 2017 | 29.8 | 31.6 | 29.8 | 31.4 | 355.88 Thousand |
| 07 Sep, 2017 | 30.7 | 31.15 | 29.8 | 29.8 | 228.96 Thousand |
| 06 Sep, 2017 | 31.2 | 31.5 | 30.5 | 30.5 | 269.84 Thousand |
| 05 Sep, 2017 | 32.5 | 32.5 | 31.0 | 31.2 | 521.76 Thousand |
| 04 Sep, 2017 | 30.9 | 32.7 | 29.0 | 32.7 | 1.05 Million |
4161
4162
4163
4153
4154
4157