Genetics Generation Advancement Corp. (4160)
TWD 58.0
(7.81%)
TWD 58.0
(7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2017 | 29.05 | 29.4 | 28.75 | 28.75 | 83.9 Thousand |
| 27 Sep, 2017 | 28.05 | 29.8 | 28.05 | 29.55 | 75.95 Thousand |
| 26 Sep, 2017 | 28.4 | 28.8 | 28.3 | 28.3 | 82.55 Thousand |
| 25 Sep, 2017 | 30.1 | 30.4 | 28.1 | 28.4 | 166.21 Thousand |
| 22 Sep, 2017 | 30.15 | 30.4 | 29.65 | 29.65 | 92.64 Thousand |
| 21 Sep, 2017 | 30.4 | 30.4 | 30.1 | 30.15 | 41.82 Thousand |
| 20 Sep, 2017 | 30.3 | 30.7 | 29.95 | 30.4 | 107.87 Thousand |
| 19 Sep, 2017 | 30.75 | 30.75 | 30.1 | 30.1 | 165.11 Thousand |
| 18 Sep, 2017 | 34.3 | 34.3 | 30.6 | 30.7 | 966.47 Thousand |
| 15 Sep, 2017 | 32.7 | 34.6 | 31.8 | 34.0 | 1.2 Million |
4161
4162
4163
4153
4154
4157