Genetics Generation Advancement Corp. (4160)

TWD 56.4

(-4.08%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2018 30.6 30.6 30.0 30.0 102.37 Thousand
29 Jun, 2018 30.75 31.5 30.55 30.75 53.93 Thousand
28 Jun, 2018 31.0 31.0 30.35 30.75 40.72 Thousand
27 Jun, 2018 30.4 30.8 30.35 30.7 34.12 Thousand
26 Jun, 2018 30.6 30.8 30.4 30.4 41.85 Thousand
25 Jun, 2018 30.95 30.95 30.35 30.8 44.03 Thousand
22 Jun, 2018 30.95 30.95 30.15 30.95 62.74 Thousand
21 Jun, 2018 30.95 30.95 30.4 30.95 88.06 Thousand
20 Jun, 2018 30.8 31.0 30.15 30.6 85.86 Thousand
19 Jun, 2018 30.9 31.0 30.6 30.6 67.14 Thousand