Genetics Generation Advancement Corp. (4160)

TWD 56.4

(-4.08%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2018 31.15 31.15 30.2 30.4 86.99 Thousand
27 Jul, 2018 30.1 31.2 30.1 31.15 105.67 Thousand
26 Jul, 2018 29.8 30.65 29.8 30.1 93.56 Thousand
25 Jul, 2018 29.55 30.0 29.5 30.0 27.51 Thousand
24 Jul, 2018 30.3 30.4 29.3 30.3 80.35 Thousand
23 Jul, 2018 31.7 31.7 30.55 30.6 133.19 Thousand
20 Jul, 2018 31.7 31.95 31.15 31.6 204.85 Thousand
19 Jul, 2018 32.0 32.3 30.9 31.8 197.03 Thousand
18 Jul, 2018 31.8 32.2 30.9 31.7 400.9 Thousand
17 Jul, 2018 30.5 32.5 30.5 31.5 451.31 Thousand