Genetics Generation Advancement Corp. (4160)

TWD 56.4

(-4.08%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2018 30.1 30.4 29.6 30.4 49.53 Thousand
13 Jul, 2018 29.9 30.2 29.6 30.0 60.54 Thousand
12 Jul, 2018 29.8 29.9 29.5 29.85 74.97 Thousand
11 Jul, 2018 29.6 29.9 29.1 29.9 17.61 Thousand
10 Jul, 2018 29.95 29.95 29.2 29.9 57.24 Thousand
09 Jul, 2018 29.0 30.4 29.0 30.4 71.54 Thousand
06 Jul, 2018 29.2 29.2 28.9 29.0 45.13 Thousand
05 Jul, 2018 29.4 29.6 28.9 29.4 75.95 Thousand
04 Jul, 2018 30.3 30.3 29.0 29.45 55.04 Thousand
03 Jul, 2018 30.0 30.0 29.3 29.4 49.53 Thousand