Genetics Generation Advancement Corp. (4160)

TWD 56.4

(-4.08%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2019 30.3 30.3 29.35 29.35 42.93 Thousand
23 Oct, 2019 29.35 29.45 29.2 29.3 19.81 Thousand
22 Oct, 2019 29.5 29.7 29.3 29.35 34.12 Thousand
21 Oct, 2019 29.6 29.8 29.2 29.75 46.23 Thousand
18 Oct, 2019 29.85 29.9 29.65 29.85 12.1 Thousand
17 Oct, 2019 30.8 30.8 29.45 29.85 20.91 Thousand
16 Oct, 2019 29.7 29.7 29.3 29.5 14.3 Thousand
15 Oct, 2019 29.85 29.85 29.35 29.65 31.92 Thousand
14 Oct, 2019 29.95 29.95 29.3 29.8 58.34 Thousand
09 Oct, 2019 30.0 30.0 28.95 29.75 39.62 Thousand