Genetics Generation Advancement Corp. (4160)

TWD 56.4

(-4.08%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2019 28.05 28.15 28.0 28.0 9906.00
20 Nov, 2019 27.6 28.05 27.4 28.0 24.21 Thousand
19 Nov, 2019 27.5 27.95 27.5 27.8 69.34 Thousand
18 Nov, 2019 27.9 27.9 27.2 27.5 44.03 Thousand
15 Nov, 2019 28.0 28.05 27.8 27.85 58.34 Thousand
14 Nov, 2019 28.75 28.75 27.9 27.9 59.44 Thousand
13 Nov, 2019 28.7 28.7 28.2 28.3 44.03 Thousand
12 Nov, 2019 29.3 29.3 28.0 28.75 247.67 Thousand
11 Nov, 2019 30.2 30.5 29.45 29.6 66.04 Thousand
08 Nov, 2019 30.2 30.6 30.05 30.3 110.07 Thousand