Genetics Generation Advancement Corp. (4160)

TWD 56.4

(-4.08%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2019 30.2 32.5 30.05 30.35 411.68 Thousand
06 Nov, 2019 30.3 30.5 30.15 30.15 90.26 Thousand
05 Nov, 2019 31.45 31.45 30.4 30.4 133.19 Thousand
04 Nov, 2019 31.1 31.65 30.9 31.3 381.96 Thousand
01 Nov, 2019 29.6 30.65 29.55 30.6 95.76 Thousand
31 Oct, 2019 29.8 29.9 29.55 29.85 46.24 Thousand
30 Oct, 2019 29.3 29.8 29.3 29.75 77.05 Thousand
29 Oct, 2019 28.8 29.25 28.6 29.1 9913.00
28 Oct, 2019 29.25 29.25 28.7 28.95 55.04 Thousand
25 Oct, 2019 29.4 29.55 29.2 29.25 47.33 Thousand