Genetics Generation Advancement Corp. (4160)

TWD 56.4

(-4.08%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 24.85 24.9 24.4 24.4 6604.00
05 May, 2021 24.2 24.3 24.2 24.2 14.3 Thousand
04 May, 2021 25.1 25.1 24.2 24.2 83.65 Thousand
03 May, 2021 24.9 25.35 24.9 25.1 123.28 Thousand
29 Apr, 2021 25.05 25.1 24.65 24.65 39.62 Thousand
28 Apr, 2021 25.0 25.25 24.85 24.85 31.92 Thousand
27 Apr, 2021 24.65 24.95 24.65 24.9 35.22 Thousand
26 Apr, 2021 24.9 24.9 24.6 24.65 24.21 Thousand
23 Apr, 2021 24.95 24.95 24.6 24.7 27.51 Thousand
22 Apr, 2021 24.95 25.0 24.55 24.6 36.32 Thousand