Genetics Generation Advancement Corp. (4160)

TWD 56.4

(-4.08%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2021 24.2 24.5 24.2 24.25 45.13 Thousand
01 Apr, 2021 24.55 24.55 24.3 24.35 37.42 Thousand
31 Mar, 2021 24.8 24.8 24.4 24.4 24.21 Thousand
30 Mar, 2021 24.7 24.8 24.3 24.8 79.25 Thousand
29 Mar, 2021 24.6 24.7 24.6 24.7 7705.00
26 Mar, 2021 24.7 24.8 24.6 24.7 36.32 Thousand
25 Mar, 2021 24.95 25.0 24.6 24.65 35.22 Thousand
24 Mar, 2021 24.75 25.65 24.75 25.65 30.82 Thousand
23 Mar, 2021 24.7 24.7 24.55 24.55 13.2 Thousand
22 Mar, 2021 24.75 24.75 24.6 24.65 13.2 Thousand