Genetics Generation Advancement Corp. (4160)
TWD 56.4
(-4.08%)
TWD 56.4
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 23.4 | 23.4 | 23.4 | 23.4 | 5503.00 |
| 19 May, 2021 | 23.8 | 23.8 | 23.3 | 23.3 | 11 Thousand |
| 18 May, 2021 | 22.8 | 23.6 | 22.75 | 23.05 | 29.72 Thousand |
| 17 May, 2021 | 23.75 | 23.75 | 22.5 | 22.5 | 45.13 Thousand |
| 14 May, 2021 | 23.7 | 24.45 | 23.6 | 23.75 | 25.31 Thousand |
| 13 May, 2021 | 23.0 | 24.0 | 23.0 | 23.9 | 41.82 Thousand |
| 12 May, 2021 | 24.3 | 24.6 | 23.1 | 23.4 | 60.54 Thousand |
| 11 May, 2021 | 24.7 | 24.7 | 24.3 | 24.3 | 22.01 Thousand |
| 10 May, 2021 | 25.1 | 25.1 | 24.4 | 24.8 | 23.11 Thousand |
| 07 May, 2021 | 24.6 | 24.85 | 24.6 | 24.7 | 19.81 Thousand |
4161
4162
4163
4153
4154
4157