Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 15.5 15.85 15.4 15.5 1.52 Million
03 Dec, 2021 14.95 15.6 14.95 15.35 2.18 Million
02 Dec, 2021 14.95 15.05 14.75 14.8 616 Thousand
01 Dec, 2021 14.8 15.1 14.75 15.0 763 Thousand
30 Nov, 2021 15.2 15.35 14.7 14.75 2.24 Million
29 Nov, 2021 15.0 15.2 14.65 15.0 2.35 Million
26 Nov, 2021 14.5 15.0 14.4 14.7 1.71 Million
25 Nov, 2021 14.3 14.9 14.3 14.45 2.6 Million
24 Nov, 2021 14.6 14.6 14.15 14.25 2.68 Million
23 Nov, 2021 14.75 14.85 14.55 14.6 1.14 Million