Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 15.0 15.2 14.7 14.8 1.58 Million
19 Nov, 2021 15.0 15.15 14.9 14.95 733 Thousand
18 Nov, 2021 15.05 15.1 14.9 15.0 1.08 Million
17 Nov, 2021 15.3 15.35 15.0 15.05 1.44 Million
16 Nov, 2021 15.6 15.6 15.3 15.3 672 Thousand
15 Nov, 2021 15.0 15.7 14.95 15.6 1.7 Million
12 Nov, 2021 15.1 15.25 14.95 15.0 1.37 Million
11 Nov, 2021 15.3 15.35 15.1 15.15 1.05 Million
10 Nov, 2021 15.55 15.65 15.25 15.3 1.69 Million
09 Nov, 2021 15.7 15.75 15.55 15.6 811 Thousand