Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 15.95 16.1 15.75 15.9 873 Thousand
17 Dec, 2021 16.5 16.5 15.75 15.8 2.38 Million
16 Dec, 2021 15.8 16.65 15.8 16.5 2.36 Million
15 Dec, 2021 15.75 15.85 15.6 15.75 822 Thousand
14 Dec, 2021 15.7 16.65 15.6 15.65 4.26 Million
13 Dec, 2021 15.65 15.7 15.45 15.6 799 Thousand
10 Dec, 2021 15.6 15.7 15.4 15.45 685 Thousand
09 Dec, 2021 15.45 15.7 15.35 15.6 1.03 Million
08 Dec, 2021 15.3 15.5 15.2 15.3 961 Thousand
07 Dec, 2021 15.5 15.5 15.2 15.3 783 Thousand