Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 14.65 14.9 14.4 14.5 819 Thousand
17 Jan, 2022 14.5 14.6 14.4 14.55 589 Thousand
14 Jan, 2022 14.8 14.8 14.3 14.4 1.02 Million
13 Jan, 2022 14.8 14.95 14.7 14.75 927 Thousand
12 Jan, 2022 15.0 15.05 14.8 14.85 876 Thousand
11 Jan, 2022 15.5 15.55 14.95 15.0 1.22 Million
10 Jan, 2022 15.75 15.85 15.45 15.5 972 Thousand
07 Jan, 2022 15.7 15.85 15.55 15.75 1.05 Million
06 Jan, 2022 15.45 15.7 15.35 15.65 1.08 Million
05 Jan, 2022 15.45 15.6 15.2 15.3 651 Thousand